일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	2,095	35	+ 1.70%	490,157	1,018
05.07	2,060	0	0.00%	280,112	575
05.03	2,060	55	- 2.60%	330,629	686
05.02	2,115	65	+ 3.17%	752,163	1,574
04.30	2,050	30	+ 1.49%	346,567	708
04.29	2,020	10	+ 0.50%	288,784	582
04.26	2,010	5	+ 0.25%	920,281	1,898
04.25	2,005	15	- 0.74%	286,082	574
04.24	2,020	10	+ 0.50%	423,822	855
04.23	2,010	35	- 1.71%	331,199	669