일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	1,044	18	- 1.70%	302,464	317
07.22	1,062	8	- 0.75%	286,159	304
07.19	1,070	24	- 2.19%	252,639	271
07.18	1,094	37	- 3.27%	569,228	617
07.17	1,131	18	- 1.57%	296,515	338
07.16	1,149	39	- 3.28%	358,869	418
07.15	1,188	8	+ 0.68%	219,215	257
07.12	1,180	16	- 1.34%	213,129	253
07.11	1,196	36	+ 3.10%	843,477	1,036
07.10	1,160	15	- 1.28%	332,779	391