일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	847	43	- 4.83%	1,128,864	956
08.05	890	84	- 8.62%	612,909	560
08.02	974	39	- 3.85%	257,266	253
08.01	1,013	57	+ 5.96%	470,329	475
07.31	956	26	- 2.65%	481,838	457
07.30	982	54	- 5.21%	1,301,352	1,255
07.29	1,036	7	+ 0.68%	182,368	188
07.26	1,029	23	- 2.19%	261,370	267
07.25	1,052	27	+ 2.63%	445,961	461
07.24	1,025	19	- 1.82%	274,280	282