| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.22 | 2,045 | 5 | + 0.25% | 357,261 | 723 |
| 04.19 | 2,040 | 25 | + 1.24% | 1,111,953 | 2,302 |
| 04.18 | 2,015 | 10 | + 0.50% | 399,825 | 811 |
| 04.17 | 2,005 | 20 | - 0.99% | 316,995 | 647 |
| 04.16 | 2,025 | 5 | + 0.25% | 3,190,147 | 6,801 |
| 04.15 | 2,020 | 15 | - 0.74% | 409,234 | 822 |
| 04.12 | 2,035 | 70 | - 3.33% | 587,887 | 1,220 |
| 04.11 | 2,105 | 15 | - 0.71% | 657,684 | 1,402 |
| 04.09 | 2,120 | 110 | + 5.47% | 3,436,279 | 7,609 |
| 04.08 | 2,010 | 5 | - 0.25% | 266,575 | 532 |