일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.20 | 699 | 87 | + 14.22% | 1,282,887 | 846 |
08.19 | 612 | 36 | - 5.56% | 714,809 | 450 |
08.16 | 648 | 195 | - 23.13% | 3,963,319 | 2,618 |
08.14 | 843 | 6 | - 0.71% | 123,264 | 106 |
08.13 | 849 | 24 | - 2.75% | 274,739 | 240 |
08.12 | 873 | 13 | + 1.51% | 207,377 | 182 |
08.09 | 860 | 31 | + 3.74% | 330,627 | 281 |
08.08 | 829 | 18 | - 2.13% | 648,707 | 529 |
08.07 | 847 | 43 | - 4.83% | 1,128,864 | 956 |
08.05 | 890 | 84 | - 8.62% | 612,909 | 560 |