일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	3,125	60	- 1.88%	124,267	389
06.21	3,185	120	- 3.63%	147,813	474
06.20	3,305	35	- 1.05%	55,655	185
06.19	3,340	55	- 1.62%	63,896	215
06.18	3,395	5	- 0.15%	67,471	227
06.17	3,400	15	- 0.44%	70,629	240
06.14	3,415	50	- 1.44%	58,198	198
06.13	3,465	25	+ 0.73%	48,869	169
06.12	3,440	105	- 2.96%	125,764	438
06.11	3,545	115	- 3.14%	87,482	312