일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	2,115	10	+ 0.48%	50,396	107
11.07	2,105	5	+ 0.24%	30,547	65
11.06	2,100	25	- 1.18%	63,108	133
11.05	2,125	20	+ 0.95%	60,984	130
11.04	2,105	10	+ 0.48%	28,685	60
11.01	2,095	25	- 1.18%	27,442	57
10.31	2,120	30	+ 1.44%	29,746	62
10.30	2,090	10	- 0.48%	53,834	113
10.29	2,100	5	- 0.24%	35,290	74
10.28	2,105	30	+ 1.45%	62,535	132