일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.09 | 4,360 | 65 | - 1.47% | 167,869 | 726 |
05.08 | 4,425 | 75 | - 1.67% | 106,261 | 470 |
05.07 | 4,500 | 10 | + 0.22% | 166,600 | 749 |
05.03 | 4,490 | 15 | + 0.34% | 174,978 | 789 |
05.02 | 4,475 | 55 | - 1.21% | 274,359 | 1,215 |
04.30 | 4,530 | 210 | + 4.86% | 485,652 | 2,200 |
04.29 | 4,320 | 20 | + 0.47% | 116,106 | 503 |
04.26 | 4,300 | 30 | - 0.69% | 102,085 | 439 |
04.25 | 4,330 | 50 | + 1.17% | 148,268 | 632 |
04.24 | 4,280 | 280 | + 7.00% | 609,791 | 2,627 |