일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
05.09 4,360 65 - 1.47% 167,869 726
05.08 4,425 75 - 1.67% 106,261 470
05.07 4,500 10 + 0.22% 166,600 749
05.03 4,490 15 + 0.34% 174,978 789
05.02 4,475 55 - 1.21% 274,359 1,215
04.30 4,530 210 + 4.86% 485,652 2,200
04.29 4,320 20 + 0.47% 116,106 503
04.26 4,300 30 - 0.69% 102,085 439
04.25 4,330 50 + 1.17% 148,268 632
04.24 4,280 280 + 7.00% 609,791 2,627