일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	2,185	25	+ 1.16%	32,506	70
09.23	2,160	20	- 0.92%	66,804	143
09.20	2,180	70	+ 3.32%	28,966	63
09.19	2,110	80	- 3.65%	38,252	81
09.13	2,190	10	- 0.46%	25,094	55
09.12	2,200	60	+ 2.80%	46,035	101
09.11	2,140	0	0.00%	82,449	175
09.10	2,140	0	0.00%	57,922	123
09.09	2,140	10	+ 0.47%	140,957	299
09.06	2,130	130	- 5.75%	104,845	227