일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	3,440	105	- 2.96%	125,764	438
06.11	3,545	115	- 3.14%	87,482	312
06.10	3,660	70	+ 1.95%	91,530	327
06.07	3,590	10	- 0.28%	50,940	184
06.05	3,600	85	- 2.31%	91,171	330
06.04	3,685	15	- 0.41%	40,868	149
06.03	3,700	20	+ 0.54%	57,944	213
05.31	3,680	120	+ 3.37%	92,491	338
05.30	3,560	140	- 3.78%	193,160	695
05.29	3,700	85	- 2.25%	172,260	638