일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,260	25	- 1.09%	118,729	271
09.04	2,285	105	- 4.39%	114,502	262
09.03	2,390	10	+ 0.42%	85,718	208
09.02	2,380	90	- 3.64%	81,964	195
08.30	2,470	85	+ 3.56%	63,295	156
08.29	2,385	0	0.00%	89,574	212
08.28	2,385	15	- 0.63%	27,942	67
08.27	2,400	55	- 2.24%	78,867	190
08.26	2,455	55	- 2.19%	43,068	107
08.23	2,510	20	- 0.79%	47,060	117