일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	1,387	6	+ 0.43%	161,900	224
09.09	1,381	109	- 7.32%	340,802	488
09.06	1,490	26	- 1.72%	584,031	856
09.05	1,516	72	+ 4.99%	2,240,992	3,396
09.04	1,444	221	+ 18.07%	6,948,270	9,815
09.03	1,223	10	- 0.81%	420,059	525
09.02	1,233	79	- 6.02%	616,931	774
08.30	1,312	4	- 0.30%	247,482	323
08.29	1,316	33	- 2.45%	260,464	341
08.28	1,349	68	- 4.80%	357,998	491