일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	1,365	97	- 6.64%	404,479	561
09.26	1,462	5	+ 0.34%	1,022,579	1,529
09.25	1,457	158	+ 12.16%	1,584,515	2,275
09.24	1,299	46	+ 3.67%	227,970	289
09.23	1,253	57	- 4.35%	318,934	410
09.20	1,310	50	+ 3.97%	527,398	667
09.19	1,260	111	- 8.10%	268,518	347
09.13	1,371	14	+ 1.03%	154,871	210
09.12	1,357	37	+ 2.80%	148,871	201
09.11	1,320	67	- 4.83%	177,451	238