일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	1,371	45	- 3.18%	278,224	391
10.15	1,416	16	+ 1.14%	252,669	349
10.14	1,400	40	+ 2.94%	395,371	545
10.11	1,360	65	- 4.56%	463,248	648
10.10	1,425	25	+ 1.79%	646,760	950
10.08	1,400	20	+ 1.45%	306,893	426
10.07	1,380	34	+ 2.53%	190,658	258
10.04	1,346	7	+ 0.52%	167,954	227
10.02	1,339	55	- 3.95%	205,879	281
09.30	1,394	29	+ 2.13%	424,441	596