일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	1,338	67	- 4.77%	330,226	448
10.29	1,405	27	+ 1.96%	260,046	367
10.28	1,378	8	+ 0.58%	115,397	158
10.25	1,370	46	- 3.25%	293,487	412
10.24	1,416	35	- 2.41%	200,967	286
10.23	1,451	27	- 1.83%	347,178	510
10.22	1,478	66	+ 4.67%	297,319	428
10.21	1,412	59	- 4.01%	245,233	352
10.18	1,471	81	+ 5.83%	1,198,412	1,783
10.17	1,390	19	+ 1.39%	121,632	167