| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.17 | 3,785 | 15 | - 0.40% | 241,125 | 912 |
| 06.14 | 3,800 | 50 | + 1.33% | 776,577 | 2,970 |
| 06.13 | 3,750 | 115 | + 3.16% | 406,708 | 1,510 |
| 06.12 | 3,635 | 30 | - 0.82% | 390,154 | 1,439 |
| 06.11 | 3,665 | 290 | + 8.59% | 478,660 | 1,690 |
| 06.10 | 3,375 | 65 | + 1.96% | 366,288 | 1,237 |
| 06.07 | 3,310 | 185 | + 5.92% | 431,508 | 1,374 |
| 06.05 | 3,125 | 270 | - 7.95% | 558,221 | 1,792 |
| 06.04 | 3,395 | 40 | - 1.16% | 524,829 | 1,745 |
| 06.03 | 3,435 | 130 | - 3.65% | 276,857 | 963 |