| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.03 | 3,435 | 130 | - 3.65% | 276,857 | 963 |
| 05.31 | 3,565 | 170 | - 4.55% | 1,000,614 | 3,607 |
| 05.30 | 3,735 | 50 | - 1.32% | 261,290 | 987 |
| 05.29 | 3,785 | 15 | - 0.40% | 256,982 | 962 |
| 05.28 | 3,800 | 50 | - 1.30% | 337,147 | 1,279 |
| 05.27 | 3,850 | 60 | - 1.54% | 268,732 | 1,047 |
| 05.24 | 3,910 | 60 | + 1.56% | 475,300 | 1,867 |
| 05.23 | 3,850 | 30 | - 0.77% | 568,843 | 2,170 |
| 05.22 | 3,880 | 80 | + 2.11% | 373,913 | 1,440 |
| 05.21 | 3,800 | 70 | + 1.88% | 589,892 | 2,183 |