일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	1,530	84	- 5.20%	564,078	877
11.13	1,614	86	- 5.06%	834,628	1,404
11.12	1,700	108	+ 6.78%	1,610,782	2,715
11.11	1,592	45	+ 2.91%	1,400,539	2,301
11.08	1,547	52	- 3.25%	4,586,316	7,717
11.07	1,599	124	+ 8.41%	2,813,192	4,413
11.06	1,475	59	+ 4.17%	1,107,163	1,665
11.05	1,416	52	- 3.54%	562,258	823
11.04	1,468	136	+ 10.21%	1,232,196	1,803
11.01	1,332	7	- 0.52%	290,649	390