일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	71,100	400	- 0.56%	125,527	9,004
08.26	71,500	100	- 0.14%	148,987	10,718
08.23	71,600	500	- 0.69%	97,931	7,013
08.22	72,100	100	- 0.14%	154,638	11,121
08.21	72,200	800	+ 1.12%	157,776	11,328
08.20	71,400	800	- 1.11%	288,522	20,636
08.19	72,200	3,500	- 4.62%	456,811	33,412
08.16	75,700	1,400	- 1.82%	530,162	40,611
08.14	77,100	500	- 0.64%	247,202	19,083
08.13	77,600	4,700	- 5.71%	405,133	31,511