일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	62,000	900	- 1.43%	38,803	2,408
10.29	62,900	500	+ 0.80%	61,710	3,840
10.28	62,400	800	+ 1.30%	59,484	3,680
10.25	61,600	400	- 0.65%	74,165	4,545
10.24	62,000	1,300	- 2.05%	76,748	4,777
10.23	63,300	200	+ 0.32%	82,993	5,220
10.22	63,100	2,300	- 3.52%	117,431	7,434
10.21	65,400	800	+ 1.24%	59,459	3,879
10.18	64,600	1,300	- 1.97%	101,831	6,625
10.17	65,900	1,000	- 1.50%	93,282	6,182