일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	66,900	1,200	- 1.76%	65,022	4,361
10.15	68,100	1,200	+ 1.79%	108,628	7,318
10.14	66,900	1,000	- 1.47%	137,977	9,212
10.11	67,900	1,000	- 1.45%	82,459	5,652
10.10	68,900	500	+ 0.73%	95,991	6,615
10.08	68,400	1,000	- 1.44%	63,020	4,329
10.07	69,400	200	- 0.29%	64,712	4,484
10.04	69,600	1,000	+ 1.46%	64,775	4,513
10.02	68,600	100	- 0.15%	48,683	3,323
09.30	68,700	1,000	- 1.44%	84,256	5,831