일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	53,500	700	- 1.29%	124,945	6,760
11.13	54,200	1,000	- 1.81%	141,264	7,745
11.12	55,200	3,200	- 5.48%	201,542	11,275
11.11	58,400	2,900	- 4.73%	143,143	8,443
11.08	61,300	200	- 0.33%	69,173	4,296
11.07	61,500	1,200	- 1.91%	66,093	4,077
11.06	62,700	400	- 0.63%	71,376	4,483
11.05	63,100	700	- 1.10%	43,641	2,749
11.04	63,800	2,800	+ 4.59%	114,050	7,171
11.01	61,000	1,300	- 2.09%	75,596	4,632