| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.27 | 69,700 | 1,100 | - 1.55% | 73,760 | 5,156 |
| 09.26 | 70,800 | 1,100 | + 1.58% | 83,835 | 5,901 |
| 09.25 | 69,700 | 1,000 | - 1.41% | 104,594 | 7,372 |
| 09.24 | 70,700 | 0 | 0.00% | 87,960 | 6,176 |
| 09.23 | 70,700 | 800 | + 1.14% | 178,411 | 12,641 |
| 09.20 | 69,900 | 500 | + 0.72% | 151,268 | 10,561 |
| 09.19 | 69,400 | 1,200 | + 1.76% | 140,278 | 9,695 |
| 09.13 | 68,200 | 700 | + 1.04% | 60,818 | 4,103 |
| 09.12 | 67,500 | 2,100 | + 3.21% | 105,733 | 7,099 |
| 09.11 | 65,400 | 1,400 | - 2.10% | 91,153 | 5,990 |