일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	92,800	600	- 0.64%	70,101	6,477
06.14	93,400	400	+ 0.43%	94,715	8,874
06.13	93,000	2,200	- 2.31%	189,346	17,979
06.12	95,200	1,700	+ 1.82%	291,697	28,308
06.11	93,500	400	+ 0.43%	102,967	9,660
06.10	93,100	600	- 0.64%	71,248	6,589
06.07	93,700	300	+ 0.32%	70,271	6,563
06.05	93,400	500	+ 0.54%	102,454	9,617
06.04	92,900	2,700	+ 2.99%	157,398	14,617
06.03	90,200	1,000	+ 1.12%	70,725	6,414