| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.13 | 5,430 | 60 | + 1.12% | 7,846,012 | 43,542 |
| 08.12 | 5,370 | 50 | - 0.92% | 2,294,739 | 12,259 |
| 08.09 | 5,420 | 40 | + 0.74% | 3,374,722 | 18,165 |
| 08.08 | 5,380 | 360 | - 6.27% | 7,664,478 | 42,214 |
| 08.07 | 5,740 | 320 | + 5.90% | 11,865,206 | 66,010 |
| 08.06 | 5,420 | 530 | + 10.84% | 12,731,613 | 67,373 |
| 08.05 | 4,890 | 190 | - 3.74% | 16,203,185 | 84,637 |
| 08.02 | 5,080 | 60 | + 1.20% | 5,626,693 | 28,602 |
| 08.01 | 5,020 | 75 | + 1.52% | 1,077,719 | 5,390 |
| 07.31 | 4,945 | 255 | + 5.44% | 1,380,325 | 6,712 |