| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.11 | 4,570 | 65 | - 1.40% | 292,015 | 1,354 |
| 09.10 | 4,635 | 35 | + 0.76% | 383,811 | 1,789 |
| 09.09 | 4,600 | 35 | + 0.77% | 438,043 | 1,995 |
| 09.06 | 4,565 | 80 | - 1.72% | 473,953 | 2,173 |
| 09.05 | 4,645 | 55 | + 1.20% | 477,206 | 2,222 |
| 09.04 | 4,590 | 190 | - 3.98% | 719,645 | 3,325 |
| 09.03 | 4,780 | 10 | + 0.21% | 237,708 | 1,140 |
| 09.02 | 4,770 | 15 | - 0.31% | 257,294 | 1,231 |
| 08.30 | 4,785 | 25 | + 0.53% | 351,183 | 1,679 |
| 08.29 | 4,760 | 5 | - 0.11% | 488,772 | 2,329 |