일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	4,765	105	- 2.16%	758,999	3,640
08.27	4,870	55	- 1.12%	518,917	2,537
08.26	4,925	60	+ 1.23%	1,988,822	9,907
08.23	4,865	80	- 1.62%	744,718	3,636
08.22	4,945	35	+ 0.71%	834,187	4,098
08.21	4,910	60	- 1.21%	828,364	4,090
08.20	4,970	30	- 0.60%	791,736	3,932
08.19	5,000	60	- 1.19%	1,022,026	5,115
08.16	5,060	230	- 4.35%	1,677,805	8,510
08.14	5,290	140	- 2.58%	1,917,042	10,143