| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 4,855 | 45 | - 0.92% | 3,284,424 | 16,394 |
| 09.27 | 4,900 | 25 | + 0.51% | 488,588 | 2,391 |
| 09.26 | 4,875 | 110 | - 2.21% | 777,291 | 3,782 |
| 09.25 | 4,985 | 115 | + 2.36% | 1,134,414 | 5,609 |
| 09.24 | 4,870 | 5 | - 0.10% | 496,993 | 2,420 |
| 09.23 | 4,875 | 35 | - 0.71% | 555,448 | 2,707 |
| 09.20 | 4,910 | 140 | + 2.94% | 845,564 | 4,124 |
| 09.19 | 4,770 | 20 | + 0.42% | 386,230 | 1,853 |
| 09.13 | 4,750 | 30 | + 0.64% | 452,818 | 2,155 |
| 09.12 | 4,720 | 150 | + 3.28% | 450,508 | 2,115 |