일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	4,995	175	- 3.39%	2,696,829	13,881
10.30	5,170	120	+ 2.38%	2,909,630	14,938
10.29	5,050	140	+ 2.85%	1,218,265	6,099
10.28	4,910	140	- 2.77%	1,011,623	4,998
10.25	5,050	60	+ 1.20%	1,246,906	6,277
10.24	4,990	20	- 0.40%	1,855,214	9,413
10.23	5,010	230	- 4.39%	3,838,219	19,618
10.22	5,240	290	+ 5.86%	9,918,656	51,004
10.21	4,950	45	- 0.90%	1,795,138	9,045
10.18	4,995	35	- 0.70%	1,474,653	7,421