일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	5,030	10	+ 0.20%	2,871,230	14,496
10.16	5,020	30	- 0.59%	1,145,235	5,778
10.15	5,050	160	- 3.07%	6,011,988	30,828
10.14	5,210	355	+ 7.31%	9,370,306	48,550
10.11	4,855	100	+ 2.10%	556,209	2,677
10.10	4,755	130	- 2.66%	591,098	2,809
10.08	4,885	70	- 1.41%	718,203	3,533
10.07	4,955	25	+ 0.51%	657,583	3,246
10.04	4,930	75	+ 1.55%	1,055,215	5,199
10.02	4,855	0	0.00%	2,270,689	11,319