일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	45,850	300	- 0.65%	919,367	43,016
08.08	46,150	3,650	- 7.33%	938,657	44,478
08.07	49,800	1,950	+ 4.08%	1,998,771	98,659
08.06	47,850	1,850	+ 4.02%	1,529,060	74,052
08.05	46,000	6,800	- 12.88%	1,919,480	90,710
08.02	52,800	700	+ 1.34%	2,723,448	143,838
08.01	52,100	1,800	+ 3.58%	4,171,759	230,858
07.31	50,300	5,200	- 9.37%	3,016,047	157,523
07.30	55,500	5,300	+ 10.56%	12,664,698	717,131
07.29	50,200	15,200	+ 43.43%	17,002,009	758,129