일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	41,100	1,400	+ 3.53%	1,864,686	74,086
10.28	39,700	2,150	- 5.14%	280,497	11,439
10.25	41,850	200	+ 0.48%	305,199	12,851
10.24	41,650	1,100	- 2.57%	206,373	8,600
10.23	42,750	550	+ 1.30%	262,868	11,346
10.22	42,200	2,050	- 4.63%	171,992	7,392
10.21	44,250	400	- 0.90%	299,389	13,599
10.18	44,650	50	+ 0.11%	281,118	12,563
10.17	44,600	3,900	+ 9.58%	515,951	22,396
10.16	40,700	2,750	- 6.33%	351,158	14,527