일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	59,100	2,100	- 3.43%	824,480	48,452
11.12	61,200	500	- 0.81%	1,939,841	124,870
11.11	61,700	800	- 1.28%	1,855,240	116,313
11.08	62,500	7,300	+ 13.23%	3,467,143	209,482
11.07	55,200	900	+ 1.66%	1,594,589	88,640
11.06	54,300	7,800	+ 16.77%	3,766,266	199,968
11.05	46,500	200	- 0.43%	521,537	24,590
11.04	46,700	1,800	+ 4.01%	774,562	35,772
11.01	44,900	2,750	+ 6.52%	1,315,110	58,020
10.31	42,150	1,800	- 4.10%	412,745	17,592