| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.26 | 49,150 | 2,650 | + 5.70% | 583,729 | 28,121 |
| 09.25 | 46,500 | 1,650 | + 3.68% | 771,269 | 36,004 |
| 09.24 | 44,850 | 1,400 | + 3.22% | 446,986 | 19,834 |
| 09.23 | 43,450 | 450 | + 1.05% | 456,086 | 19,855 |
| 09.20 | 43,000 | 50 | - 0.12% | 457,023 | 19,723 |
| 09.19 | 43,050 | 3,350 | + 8.44% | 1,196,531 | 50,705 |
| 09.13 | 39,700 | 250 | - 0.63% | 401,326 | 16,004 |
| 09.12 | 39,950 | 4,650 | + 13.17% | 1,463,766 | 57,049 |
| 09.11 | 35,300 | 2,800 | + 8.62% | 1,265,530 | 44,517 |
| 09.10 | 32,500 | 800 | - 2.40% | 429,087 | 14,395 |