일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	43,450	350	- 0.80%	311,115	13,425
10.14	43,800	300	+ 0.69%	208,179	9,214
10.11	43,500	1,250	- 2.79%	243,573	10,630
10.10	44,750	500	- 1.11%	212,420	9,582
10.08	45,250	1,850	- 3.93%	218,964	10,016
10.07	47,100	1,150	+ 2.50%	466,254	21,542
10.04	45,950	1,950	+ 4.43%	366,800	16,808
10.02	44,000	3,850	- 8.05%	375,998	17,132
09.30	47,850	0	0.00%	345,462	16,281
09.27	47,850	1,300	- 2.65%	378,282	18,199