일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	33,300	3,650	+ 12.31%	1,238,906	40,165
09.06	29,650	2,350	- 7.34%	629,064	18,918
09.05	32,000	3,050	- 8.70%	777,566	25,472
09.04	35,050	2,200	- 5.91%	444,755	15,765
09.03	37,250	750	- 1.97%	391,852	14,829
09.02	38,000	1,000	- 2.56%	428,048	16,142
08.30	39,000	250	- 0.64%	484,804	19,149
08.29	39,250	2,250	- 5.42%	797,031	31,498
08.28	41,500	800	- 1.89%	232,240	9,652
08.27	42,300	350	+ 0.83%	231,103	9,686