일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.24 | 33,800 | 50 | - 0.15% | 5,696 | 192 |
06.21 | 33,850 | 100 | - 0.30% | 9,122 | 309 |
06.20 | 33,950 | 0 | 0.00% | 13,267 | 450 |
06.19 | 33,950 | 550 | - 1.59% | 21,478 | 735 |
06.18 | 34,500 | 250 | - 0.72% | 12,459 | 432 |
06.17 | 34,750 | 0 | 0.00% | 13,786 | 481 |
06.14 | 34,750 | 350 | + 1.02% | 22,333 | 774 |
06.13 | 34,400 | 0 | 0.00% | 18,021 | 619 |
06.12 | 34,400 | 100 | - 0.29% | 8,793 | 302 |
06.11 | 34,500 | 100 | + 0.29% | 10,703 | 367 |