일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	35,800	600	+ 1.71%	27,638	984
09.19	35,200	100	- 0.28%	12,160	429
09.13	35,300	300	+ 0.86%	12,230	431
09.12	35,000	550	+ 1.60%	7,366	257
09.11	34,450	450	- 1.29%	10,041	347
09.10	34,900	150	+ 0.43%	14,984	523
09.09	34,750	150	+ 0.43%	17,800	616
09.06	34,600	100	- 0.29%	12,051	417
09.05	34,700	300	+ 0.87%	5,434	188
09.04	34,400	450	- 1.29%	14,482	498