일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	34,050	50	+ 0.15%	14,825	506
06.25	34,000	200	+ 0.59%	7,804	264
06.24	33,800	50	- 0.15%	5,696	192
06.21	33,850	100	- 0.30%	9,122	309
06.20	33,950	0	0.00%	13,267	450
06.19	33,950	550	- 1.59%	21,478	735
06.18	34,500	250	- 0.72%	12,459	432
06.17	34,750	0	0.00%	13,786	481
06.14	34,750	350	+ 1.02%	22,333	774
06.13	34,400	0	0.00%	18,021	619