일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.22 | 33,450 | 100 | - 0.30% | 13,585 | 454 |
07.19 | 33,550 | 150 | - 0.45% | 8,145 | 273 |
07.18 | 33,700 | 200 | - 0.59% | 14,311 | 480 |
07.17 | 33,900 | 300 | - 0.88% | 13,914 | 472 |
07.16 | 34,200 | 300 | + 0.89% | 4,273 | 146 |
07.15 | 33,900 | 150 | + 0.44% | 9,709 | 330 |
07.12 | 33,750 | 50 | - 0.15% | 4,274 | 145 |
07.11 | 33,800 | 50 | - 0.15% | 6,922 | 234 |
07.10 | 33,850 | 0 | 0.00% | 7,997 | 271 |
07.09 | 33,850 | 50 | - 0.15% | 9,806 | 332 |