일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.08 | 33,900 | 50 | - 0.15% | 4,746 | 161 |
07.05 | 33,950 | 50 | - 0.15% | 13,360 | 455 |
07.04 | 34,000 | 100 | + 0.30% | 6,199 | 210 |
07.03 | 33,900 | 0 | 0.00% | 9,471 | 320 |
07.02 | 33,900 | 0 | 0.00% | 12,250 | 415 |
07.01 | 33,900 | 100 | - 0.29% | 11,495 | 391 |
06.28 | 34,000 | 0 | 0.00% | 14,104 | 481 |
06.27 | 34,000 | 50 | - 0.15% | 7,688 | 262 |
06.26 | 34,050 | 50 | + 0.15% | 14,825 | 506 |
06.25 | 34,000 | 200 | + 0.59% | 7,804 | 264 |