일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	34,850	350	+ 1.01%	8,091	281
09.02	34,500	300	- 0.86%	7,618	262
08.30	34,800	100	- 0.29%	12,169	423
08.29	34,900	150	+ 0.43%	15,103	525
08.28	34,750	450	+ 1.31%	14,473	497
08.27	34,300	300	- 0.87%	3,597	124
08.26	34,600	50	- 0.14%	16,586	575
08.23	34,650	400	+ 1.17%	14,645	504
08.22	34,250	150	- 0.44%	8,366	287
08.21	34,400	0	0.00%	13,128	453