일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	1,700	0	0.00%	223,473	377
06.04	1,700	10	- 0.59%	247,131	427
06.03	1,710	39	- 2.23%	281,195	486
05.31	1,749	59	- 3.26%	203,543	362
05.30	1,808	8	+ 0.44%	93,126	167
05.29	1,800	55	- 2.97%	183,980	336
05.28	1,855	55	- 2.88%	380,714	735
05.27	1,910	25	+ 1.33%	562,242	1,085
05.24	1,885	120	+ 6.80%	1,008,047	1,878
05.23	1,765	25	- 1.40%	383,693	666