일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	1,482	33	- 2.18%	134,955	202
07.03	1,515	42	- 2.70%	199,668	303
07.02	1,557	57	- 3.53%	151,497	236
07.01	1,614	1	+ 0.06%	192,335	312
06.28	1,613	30	+ 1.90%	302,182	478
06.27	1,583	73	- 4.41%	553,351	879
06.26	1,656	114	+ 7.39%	2,976,671	4,922
06.25	1,542	151	+ 10.86%	1,355,415	2,014
06.24	1,391	79	+ 6.02%	685,797	927
06.21	1,312	64	- 4.65%	304,798	409