일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	956	25	- 2.55%	1,312,693	1,275
10.29	981	143	+ 17.06%	7,571,333	7,896
10.28	838	25	+ 3.08%	154,742	127
10.25	813	1	+ 0.12%	129,888	105
10.24	812	42	- 4.92%	283,477	232
10.23	854	35	- 3.94%	163,189	141
10.22	889	19	- 2.09%	220,914	197
10.21	908	4	- 0.44%	181,494	166
10.18	912	26	- 2.77%	220,049	204
10.17	938	29	- 3.00%	487,632	461