일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	1,204	109	+ 9.95%	460,955	536
11.13	1,095	16	- 1.44%	350,334	373
11.12	1,111	79	- 6.64%	587,073	668
11.11	1,190	17	+ 1.45%	611,953	737
11.08	1,173	30	+ 2.63%	2,845,464	3,460
11.07	1,143	82	+ 7.73%	1,162,528	1,322
11.06	1,061	49	+ 4.84%	1,166,005	1,268
11.05	1,012	7	+ 0.70%	286,768	289
11.04	1,005	67	+ 7.14%	464,482	449
11.01	938	17	- 1.78%	201,864	190