일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	1,376	11	- 0.79%	323,582	453
06.19	1,387	70	- 4.80%	974,855	1,359
06.18	1,457	31	- 2.08%	303,263	447
06.17	1,488	136	- 8.37%	530,378	820
06.14	1,624	40	- 2.40%	205,216	334
06.13	1,664	22	- 1.31%	205,205	344
06.12	1,686	25	- 1.46%	151,115	256
06.11	1,711	52	+ 3.13%	228,457	388
06.10	1,659	30	- 1.78%	288,254	480
06.07	1,689	11	- 0.65%	173,797	294