일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	967	10	- 1.02%	485,163	470
10.15	977	56	+ 6.08%	982,974	933
10.14	921	65	+ 7.59%	714,670	646
10.11	856	41	- 4.57%	455,493	393
10.10	897	55	- 5.78%	585,531	532
10.08	952	29	+ 3.14%	1,233,175	1,181
10.07	923	4	+ 0.44%	1,908,769	1,854
10.04	919	81	- 8.10%	1,212,381	1,118
10.02	1,000	88	- 8.09%	597,663	615
09.30	1,088	134	- 10.97%	2,352,937	2,559