일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	1,273	0	0.00%	17,098	22
07.26	1,273	6	- 0.47%	42,761	54
07.25	1,279	18	- 1.39%	39,733	51
07.24	1,297	3	- 0.23%	49,893	64
07.23	1,300	11	- 0.84%	17,643	23
07.22	1,311	5	- 0.38%	32,190	42
07.19	1,316	3	- 0.23%	37,703	49
07.18	1,319	19	- 1.42%	25,509	34
07.17	1,338	7	+ 0.53%	75,577	101
07.16	1,331	6	- 0.45%	20,022	27