일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	1,074	3	+ 0.28%	40,919	44
10.15	1,071	2	+ 0.19%	71,676	76
10.14	1,069	3	- 0.28%	33,094	35
10.11	1,072	3	+ 0.28%	19,825	21
10.10	1,069	7	- 0.65%	54,280	58
10.08	1,076	9	+ 0.84%	11,537	12
10.07	1,067	0	0.00%	33,701	36
10.04	1,067	5	- 0.47%	24,595	26
10.02	1,072	8	- 0.74%	50,472	54
09.30	1,080	1	- 0.09%	60,609	66